Italia markets open in 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.708,67 -1.919,79 (-3,45%) CMC Crypto 200
1.261,90 -8,85 (-0,70%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2450.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02450000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240531C02450000 | 2024-04-29 12:13PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240621C02450000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW240628C02450000 | 2024-04-23 3:58PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240719C02450000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731C02450000 | 2024-04-30 12:33PM EDT | 2024-07-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240830C02450000 | 2024-04-29 1:44PM EDT | 2024-08-30 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240920C02450000 | 2024-04-30 11:16AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| RUTW240930C02450000 | 2024-04-29 11:21AM EDT | 2024-09-30 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT241220C02450000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321C02450000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250620C02450000 | 2024-03-07 12:14PM EDT | 2025-06-20 | 89.00 | 73.00 | 83.00 | 0.00 | - | 5 | 276 | 26.82% |
| RUT251219C02450000 | 2024-04-26 12:09PM EDT | 2025-12-19 | 90.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT261218C02450000 | 2024-01-04 12:24PM EDT | 2026-12-18 | 159.95 | 143.00 | 159.00 | 0.00 | - | - | 200 | 24.23% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02450000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 447.65 | 354.30 | 358.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240920P02450000 | 2023-12-22 12:23PM EDT | 2024-09-20 | 369.20 | 433.10 | 440.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT241220P02450000 | 2023-10-03 12:06PM EDT | 2024-12-20 | 598.40 | 614.00 | 638.00 | 0.00 | - | - | 5 | 50.80% |
| RUT250620P02450000 | 2023-10-19 12:40PM EDT | 2025-06-20 | 585.50 | 527.60 | 531.70 | 0.00 | - | 1 | 0 | 23.76% |
| RUT251219P02450000 | 2023-06-01 3:53PM EDT | 2025-12-19 | 550.92 | 423.50 | 447.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.